NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00090000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 495 | 53.13% |
| NRG240621C00090000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.50 | +0.14 | +56.00% | 118 | 2,170 | 38.09% |
| NRG240719C00090000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 0.92 | 0.85 | 1.00 | +0.02 | +2.22% | 11 | 140 | 36.55% |
| NRG240920C00090000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 2.25 | 2.05 | 2.45 | +0.45 | +25.00% | 1 | 85 | 37.46% |
| NRG250117C00090000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 5.89 | 4.50 | 5.00 | 0.00 | - | 300 | 300 | 38.73% |
| NRG251219C00090000 | 2024-04-18 12:09PM EDT | 2025-12-19 | 7.90 | 8.90 | 9.70 | 0.00 | - | - | 20 | 37.99% |
| NRG261218C00090000 | 2024-05-07 3:57PM EDT | 2026-12-18 | 11.30 | 10.50 | 14.40 | 0.00 | - | 1 | 3 | 39.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.