NRG Energy, Inc. (NRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00095000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NRG240621C00095000 | 2024-05-08 12:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 12.50% |
| NRG240719C00095000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 12.50% |
| NRG240920C00095000 | 2024-05-08 11:04AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| NRG250117C00095000 | 2024-05-08 12:29PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| NRG251219C00095000 | 2024-04-26 11:17AM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NRG261218C00095000 | 2024-05-06 2:58PM EDT | 2026-12-18 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00095000 | 2024-04-04 1:26PM EDT | 2024-06-21 | 23.60 | 16.90 | 20.40 | 0.00 | - | 1 | 0 | 59.52% |
© 2024 Yahoo. All rights reserved.