New Zealand markets open in 7 hours 5 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.7100-0.0100 (-1.39%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119C000025002023-03-21 3:50PM EDT2.500.200.150.000.00-4563117.19%
NRXP240119C000050002023-03-01 12:52PM EDT5.000.150.000.800.00-5757284.38%
NRXP240119C000075002023-01-20 11:10AM EDT7.500.250.002.700.00-74370.00%
NRXP240119C000100002023-03-22 1:56PM EDT10.000.050.050.350.00-1272233.59%
NRXP240119C000125002023-01-24 12:20PM EDT12.500.190.100.750.00-8501334.38%
NRXP240119C000150002022-02-24 12:05PM EDT15.001.000.051.300.00-140550.00%
NRXP240119C000175002022-11-30 2:58PM EDT17.500.200.000.750.00-16325.00%
NRXP240119C000200002022-08-12 12:38PM EDT20.000.180.000.400.00-127260.94%
NRXP240119C000225002022-12-23 2:37PM EDT22.500.100.005.000.00-130.00%
NRXP240119C000250002023-03-08 2:29PM EDT25.000.050.000.150.00-9999213.28%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000025002023-03-17 1:11PM EDT2.501.801.455.000.00-51070.00%
NRXP240119P000050002022-12-30 2:28PM EDT5.004.303.706.500.00-10760.00%
NRXP240119P000075002022-03-04 10:42AM EDT7.506.085.307.000.00-813225.78%
NRXP240119P000100002022-03-04 1:36PM EDT10.008.507.809.400.00-26196.88%
NRXP240119P000200002022-04-26 10:42AM EDT20.0018.8018.4021.700.00-50100.00%
NRXP240119P000250002022-04-26 10:39AM EDT25.0023.6023.5026.600.00-758100.00%