New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.2600-0.0076 (-2.84%)
At close: 04:00PM EDT
0.2599 -0.00 (-0.04%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119C000025002023-09-20 9:57AM EDT2.500.050.000.000.00-1050.00%
NRXP240119C000050002023-08-30 3:44PM EDT5.000.060.000.050.00-40797312.50%
NRXP240119C000075002023-06-02 11:58AM EDT7.500.050.000.750.00-34370.00%
NRXP240119C000100002023-08-24 2:33PM EDT10.000.050.000.200.00-1261500.00%
NRXP240119C000125002023-08-24 3:33PM EDT12.500.050.000.100.00-19376421.88%
NRXP240119C000150002023-08-24 2:32PM EDT15.000.050.000.750.00-25400.00%
NRXP240119C000175002022-11-30 2:58PM EDT17.500.200.000.750.00-160.00%
NRXP240119C000200002022-08-12 12:38PM EDT20.000.180.000.400.00-127750.00%
NRXP240119C000225002022-12-23 2:37PM EDT22.500.100.005.000.00-130.00%
NRXP240119C000250002023-07-27 2:02PM EDT25.000.100.000.200.00-101,055553.13%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000025002023-08-23 2:50PM EDT2.502.201.952.500.00-1350.00%
NRXP240119P000050002023-04-11 12:27PM EDT5.004.603.405.000.00-50390.00%
NRXP240119P000075002022-03-04 10:42AM EDT7.506.085.307.000.00-8130.00%
NRXP240119P000100002022-03-04 1:36PM EDT10.008.507.809.400.00-260.00%
NRXP240119P000200002022-04-26 10:42AM EDT20.0018.8018.4021.700.00-50100.00%
NRXP240119P000250002022-04-26 10:39AM EDT25.0023.6023.5026.600.00-758100.00%