NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119C00002500 | 2023-09-20 9:57AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NRXP240119C00005000 | 2023-08-30 3:44PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 797 | 312.50% |
| NRXP240119C00007500 | 2023-06-02 11:58AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 437 | 0.00% |
| NRXP240119C00010000 | 2023-08-24 2:33PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 261 | 500.00% |
| NRXP240119C00012500 | 2023-08-24 3:33PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 376 | 421.88% |
| NRXP240119C00015000 | 2023-08-24 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 40 | 0.00% |
| NRXP240119C00017500 | 2022-11-30 2:58PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 0.00% |
| NRXP240119C00020000 | 2022-08-12 12:38PM EDT | 20.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 750.00% |
| NRXP240119C00022500 | 2022-12-23 2:37PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| NRXP240119C00025000 | 2023-07-27 2:02PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 1,055 | 553.13% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00002500 | 2023-08-23 2:50PM EDT | 2.50 | 2.20 | 1.95 | 2.50 | 0.00 | - | 1 | 35 | 0.00% |
| NRXP240119P00005000 | 2023-04-11 12:27PM EDT | 5.00 | 4.60 | 3.40 | 5.00 | 0.00 | - | 50 | 39 | 0.00% |
| NRXP240119P00007500 | 2022-03-04 10:42AM EDT | 7.50 | 6.08 | 5.30 | 7.00 | 0.00 | - | 8 | 13 | 0.00% |
| NRXP240119P00010000 | 2022-03-04 1:36PM EDT | 10.00 | 8.50 | 7.80 | 9.40 | 0.00 | - | 2 | 6 | 0.00% |
| NRXP240119P00020000 | 2022-04-26 10:42AM EDT | 20.00 | 18.80 | 18.40 | 21.70 | 0.00 | - | 50 | 10 | 0.00% |
| NRXP240119P00025000 | 2022-04-26 10:39AM EDT | 25.00 | 23.60 | 23.50 | 26.60 | 0.00 | - | 75 | 810 | 0.00% |
© 2023 Yahoo. All rights reserved.
