NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119C00002500 | 2023-03-21 3:50PM EDT | 2.50 | 0.20 | 0.15 | 0.00 | 0.00 | - | 4 | 563 | 117.19% |
| NRXP240119C00005000 | 2023-03-01 12:52PM EDT | 5.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 5 | 757 | 284.38% |
| NRXP240119C00007500 | 2023-01-20 11:10AM EDT | 7.50 | 0.25 | 0.00 | 2.70 | 0.00 | - | 7 | 437 | 0.00% |
| NRXP240119C00010000 | 2023-03-22 1:56PM EDT | 10.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 272 | 233.59% |
| NRXP240119C00012500 | 2023-01-24 12:20PM EDT | 12.50 | 0.19 | 0.10 | 0.75 | 0.00 | - | 8 | 501 | 334.38% |
| NRXP240119C00015000 | 2022-02-24 12:05PM EDT | 15.00 | 1.00 | 0.05 | 1.30 | 0.00 | - | 1 | 40 | 550.00% |
| NRXP240119C00017500 | 2022-11-30 2:58PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 325.00% |
| NRXP240119C00020000 | 2022-08-12 12:38PM EDT | 20.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 260.94% |
| NRXP240119C00022500 | 2022-12-23 2:37PM EDT | 22.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
| NRXP240119C00025000 | 2023-03-08 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 999 | 213.28% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00002500 | 2023-03-17 1:11PM EDT | 2.50 | 1.80 | 1.45 | 5.00 | 0.00 | - | 5 | 107 | 0.00% |
| NRXP240119P00005000 | 2022-12-30 2:28PM EDT | 5.00 | 4.30 | 3.70 | 6.50 | 0.00 | - | 10 | 76 | 0.00% |
| NRXP240119P00007500 | 2022-03-04 10:42AM EDT | 7.50 | 6.08 | 5.30 | 7.00 | 0.00 | - | 8 | 13 | 225.78% |
| NRXP240119P00010000 | 2022-03-04 1:36PM EDT | 10.00 | 8.50 | 7.80 | 9.40 | 0.00 | - | 2 | 6 | 196.88% |
| NRXP240119P00020000 | 2022-04-26 10:42AM EDT | 20.00 | 18.80 | 18.40 | 21.70 | 0.00 | - | 50 | 10 | 0.00% |
| NRXP240119P00025000 | 2022-04-26 10:39AM EDT | 25.00 | 23.60 | 23.50 | 26.60 | 0.00 | - | 75 | 810 | 0.00% |
© 2023 Yahoo. All rights reserved.
