New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.44000.0000 (0.00%)
At close: 04:00PM EST
0.4700 +0.03 (+6.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240315C000025002024-02-21 3:27PM EST2.500.010.000.050.00-2344468.75%
NRXP240315C000075002023-08-29 1:24PM EST7.500.050.000.750.00--11,725.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240315P000025002023-09-12 2:49PM EST2.502.251.902.500.00--3790.63%