NRXP - NRx Pharmaceuticals, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230616C00002500 | 2023-06-02 3:52PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 39 | 337.50% |
| NRXP230616C00005000 | 2023-06-02 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | -0.20 | -80.00% | 11 | 1 | 662.50% |
| NRXP230616C00007500 | 2023-01-23 12:19PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 871.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230616P00002500 | 2023-06-02 3:39PM EDT | 2.50 | 2.10 | 0.05 | 2.05 | +0.30 | +16.67% | 2 | 25 | 1,006.25% |
| NRXP230616P00005000 | 2022-12-14 2:09PM EDT | 5.00 | 4.97 | 3.20 | 6.50 | 0.00 | - | - | 1 | 1,806.25% |
© 2023 Yahoo. All rights reserved.