New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.2300-0.0200 (-1.60%)
At close: 04:00PM EST
1.2500 +0.02 (+1.63%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230217C000025002023-01-24 1:05PM EST2.500.050.000.000.00-1050.00%
NRXP230217C000050002023-02-06 9:30AM EST5.000.050.000.000.00-1050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230217P000025002023-01-24 9:31AM EST2.501.360.000.000.00-200.00%