NRXP - NRx Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230616C000025002023-06-02 3:52PM EDT2.500.050.000.050.00-11839337.50%
NRXP230616C000050002023-06-02 3:54PM EDT5.000.050.000.20-0.20-80.00%111662.50%
NRXP230616C000075002023-01-23 12:19PM EDT7.500.100.000.350.00-11871.88%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230616P000025002023-06-02 3:39PM EDT2.502.100.052.05+0.30+16.67%2251,006.25%
NRXP230616P000050002022-12-14 2:09PM EDT5.004.973.206.500.00--11,806.25%