NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517C00000500 | 2024-03-22 12:16PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| NRXP240517C00001500 | 2024-03-21 2:54PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NRXP240517C00002000 | 2024-03-22 10:27AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NRXP240517C00005000 | 2024-04-26 3:43PM EDT | 5.00 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 152 | 147 | 165.63% |
| NRXP240517C00007500 | 2024-04-24 3:11PM EDT | 7.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 224.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517P00000500 | 2024-03-28 11:42AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
| NRXP240517P00002500 | 2024-04-26 3:45PM EDT | 2.50 | 0.20 | 0.15 | 0.40 | 0.00 | - | 19 | 191 | 237.50% |
| NRXP240517P00005000 | 2024-04-26 3:49PM EDT | 5.00 | 1.75 | 1.10 | 2.00 | -0.35 | -16.67% | 4 | 24 | 131.25% |
© 2024 Yahoo. All rights reserved.