New Zealand markets open in 12 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0200-1.1500 (-27.58%)
At close: 04:00PM EDT
3.0100 -0.01 (-0.33%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240419C000005002024-03-28 3:56PM EDT0.500.200.000.000.00-1400.00%
NRXP240419C000010002024-03-11 9:40AM EDT1.000.050.000.000.00-3300.00%
NRXP240419C000015002024-03-14 9:50AM EDT1.500.100.000.000.00-1300.00%
NRXP240419C000020002024-03-06 4:46PM EDT2.000.050.000.000.00-800.00%
NRXP240419C000025002024-03-05 1:28PM EDT2.500.350.004.600.00-1003,025.00%
NRXP240419C000050002024-04-18 9:45AM EDT5.000.130.000.10-0.27-67.50%2022484.38%
NRXP240419C000075002024-04-12 2:33PM EDT7.500.090.000.050.00-4461650.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240419P000005002024-03-27 1:18PM EDT0.500.100.000.000.00-1050.00%
NRXP240419P000010002024-03-18 11:42AM EDT1.000.600.000.000.00--150.00%
NRXP240419P000050002024-04-16 12:52PM EDT5.000.750.104.300.00-128765.63%