New Zealand markets close in 5 hours 3 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.3048+0.0108 (+3.67%)
At close: 04:00PM EST
0.3065 +0.00 (+0.56%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240315C000025002024-02-28 9:30AM EST2.500.050.000.05+0.04+400.00%4344625.00%
NRXP240315C000075002023-08-29 1:24PM EST7.500.050.000.750.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240315P000025002024-02-28 9:30AM EST2.502.152.002.40-0.10-4.44%13450.00%