National Storage Affiliates Trust (NSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00030000 | 2024-06-11 10:25AM EDT | 2024-07-19 | 8.10 | 10.00 | 13.50 | 0.00 | - | 10 | 0 | 113.77% |
| NSA241018C00030000 | 2024-02-20 4:58PM EDT | 2024-10-18 | 7.10 | 7.80 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| NSA250117C00030000 | 2024-05-29 12:45PM EDT | 2025-01-17 | 6.00 | 9.70 | 14.00 | 0.00 | - | - | 3 | 67.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00030000 | 2024-06-17 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 21 | 116.60% |
| NSA241018P00030000 | 2024-06-24 11:37AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 27 | 50.10% |
| NSA250117P00030000 | 2024-06-12 9:53AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 1 | 61.67% |
© 2024 Yahoo. All rights reserved.