Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00040000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 2.00 | 1.75 | 2.60 | -1.09 | -35.28% | 6 | 426 | 44.24% |
| NSA241018C00040000 | 2024-06-25 11:20AM EDT | 2024-10-18 | 3.50 | 1.80 | 6.00 | -0.70 | -16.67% | 1 | 285 | 58.35% |
| NSA250117C00040000 | 2024-06-17 3:13PM EDT | 2025-01-17 | 4.29 | 2.50 | 6.50 | 0.00 | - | 4 | 5 | 47.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00040000 | 2024-06-18 10:07AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 26 | 60.64% |
| NSA241018P00040000 | 2024-03-15 12:11PM EDT | 2024-10-18 | 5.08 | 4.00 | 5.50 | 0.00 | - | - | 20 | 59.60% |
| NSA250117P00040000 | 2024-06-12 11:31AM EDT | 2025-01-17 | 2.90 | 0.90 | 4.90 | 0.00 | - | - | 6 | 45.79% |
© 2024 Yahoo. All rights reserved.