National Storage Affiliates Trust (NSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719C00045000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 44.53% |
| NSA241018C00045000 | 2024-06-26 3:21PM EDT | 2024-10-18 | 0.95 | 0.05 | 2.45 | 0.00 | - | 8 | 36 | 42.97% |
| NSA250117C00045000 | 2024-06-24 11:07AM EDT | 2025-01-17 | 2.45 | 0.00 | 2.70 | 0.00 | - | 23 | 42 | 33.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240719P00045000 | 2024-06-25 11:26AM EDT | 2024-07-19 | 3.48 | 2.35 | 5.00 | 0.00 | - | 2 | 0 | 67.19% |
| NSA241018P00045000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 9.93 | 6.90 | 8.50 | 0.00 | - | - | 5 | 59.45% |
© 2024 Yahoo. All rights reserved.