Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620C00210000 | 2024-05-13 3:16PM EDT | 210.00 | 39.30 | 32.60 | 34.00 | 0.00 | - | 1 | 1 | 30.56% |
| NSC250620C00220000 | 2024-05-24 12:59PM EDT | 220.00 | 30.01 | 26.90 | 28.60 | 0.00 | - | 1 | 1 | 29.92% |
| NSC250620C00240000 | 2024-05-20 2:13PM EDT | 240.00 | 23.10 | 18.10 | 19.20 | 0.00 | - | 2 | 4 | 28.37% |
| NSC250620C00250000 | 2024-05-10 10:39AM EDT | 250.00 | 18.20 | 14.10 | 15.40 | 0.00 | - | 3 | 7 | 27.68% |
| NSC250620C00270000 | 2024-05-22 12:05PM EDT | 270.00 | 13.00 | 8.60 | 9.80 | 0.00 | - | 1 | 25 | 26.88% |
| NSC250620C00280000 | 2024-05-20 1:07PM EDT | 280.00 | 9.33 | 6.70 | 8.00 | 0.00 | - | 31 | 32 | 26.95% |
| NSC250620C00300000 | 2024-05-16 11:55AM EDT | 300.00 | 5.90 | 4.10 | 5.00 | 0.00 | - | - | 50 | 26.59% |
| NSC250620C00310000 | 2024-04-22 12:43PM EDT | 310.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC250620C00330000 | 2024-04-17 1:03PM EDT | 330.00 | 5.20 | 1.75 | 3.50 | 0.00 | - | 3 | 8 | 28.84% |
| NSC250620C00340000 | 2024-05-01 9:30AM EDT | 340.00 | 2.20 | 1.15 | 1.80 | 0.00 | - | - | 21 | 25.97% |
| NSC250620C00350000 | 2024-05-01 9:30AM EDT | 350.00 | 1.75 | 0.00 | 3.30 | 0.00 | - | - | 1 | 31.31% |
| NSC250620C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 1.40 | 0.00 | 3.10 | 0.00 | - | - | 1 | 32.19% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC250620P00135000 | 2024-04-22 11:58AM EDT | 135.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NSC250620P00145000 | 2024-03-22 3:16PM EDT | 145.00 | 1.15 | 1.75 | 4.50 | 0.00 | - | 3 | 3 | 37.18% |
| NSC250620P00150000 | 2024-05-09 10:42AM EDT | 150.00 | 2.36 | 2.20 | 2.65 | 0.00 | - | 1 | 5 | 29.91% |
| NSC250620P00160000 | 2024-05-14 11:23AM EDT | 160.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 2 | 6 | 28.75% |
| NSC250620P00165000 | 2024-03-15 10:34AM EDT | 165.00 | 2.50 | 3.20 | 3.90 | 0.00 | - | - | 1 | 27.21% |
| NSC250620P00170000 | 2024-05-08 10:11AM EDT | 170.00 | 4.30 | 4.50 | 5.10 | 0.00 | - | 2 | 5 | 27.70% |
| NSC250620P00180000 | 2024-05-20 1:11PM EDT | 180.00 | 5.40 | 6.10 | 6.80 | 0.00 | - | - | 1 | 26.53% |
| NSC250620P00185000 | 2024-05-20 1:19PM EDT | 185.00 | 6.30 | 7.20 | 7.80 | 0.00 | - | - | 1 | 25.94% |
| NSC250620P00190000 | 2024-05-20 1:19PM EDT | 190.00 | 7.30 | 8.20 | 9.00 | 0.00 | - | - | 1 | 25.48% |
| NSC250620P00195000 | 2024-05-16 11:55AM EDT | 195.00 | 8.20 | 9.70 | 10.30 | 0.00 | - | 51 | 54 | 24.97% |
| NSC250620P00210000 | 2024-05-21 10:58AM EDT | 210.00 | 12.00 | 14.30 | 15.80 | 0.00 | - | 5 | 32 | 24.31% |
| NSC250620P00220000 | 2024-05-10 3:34PM EDT | 220.00 | 16.10 | 18.20 | 19.30 | 0.00 | - | 17 | 42 | 22.73% |
| NSC250620P00230000 | 2024-05-10 12:53PM EDT | 230.00 | 20.60 | 22.90 | 24.20 | 0.00 | - | 2 | 13 | 21.94% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 250.00 | 30.20 | 34.40 | 36.20 | 0.00 | - | 1 | 2 | 20.29% |
| NSC250620P00260000 | 2024-03-15 3:00PM EDT | 260.00 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.