Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 215.00 | 0.29 | 0.00 | - | 201 | 364 |
| - | - | - | - | - | 217.50 | 0.30 | 0.00 | - | 22 | 25 |
| - | - | - | - | - | 220.00 | 0.60 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 222.50 | 1.00 | 0.00 | - | 198 | 245 |
| 8.30 | 0.00 | - | 24 | 23 | 225.00 | 1.83 | 0.00 | - | 464 | 528 |
| 4.90 | 0.00 | - | 17 | 75 | 227.50 | 2.55 | 0.00 | - | 80 | 240 |
| 4.40 | +0.79 | +21.88% | 5 | 153 | 230.00 | 3.30 | 0.00 | - | 23 | 237 |
| 2.75 | 0.00 | - | 24 | 160 | 232.50 | 4.00 | 0.00 | - | 9 | 262 |
| 2.25 | +0.50 | +28.57% | 1 | 294 | 235.00 | 5.60 | 0.00 | - | 55 | 133 |
| 1.50 | 0.00 | - | 35 | 364 | 237.50 | 5.10 | 0.00 | - | 22 | 61 |
| 0.70 | -0.30 | -23.08% | 1 | 1,082 | 240.00 | 7.90 | 0.00 | - | 5 | 142 |
| 0.70 | 0.00 | - | 3 | 278 | 242.50 | 8.93 | 0.00 | - | 1 | 61 |
| 0.40 | 0.00 | - | 20 | 306 | 245.00 | 11.27 | 0.00 | - | 2 | 17 |
| 2.20 | 0.00 | - | 1 | 551 | 247.50 | 9.70 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | 7 | 9 | 250.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 196 | 252.50 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 343 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 143 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 62 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 267.50 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 10 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.