Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 215.00 | 0.06 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 217.50 | 0.18 | 0.00 | - | 2 | 0 |
| 5.73 | 0.00 | - | 6 | 0 | 220.00 | 0.35 | 0.00 | - | 536 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 222.50 | 0.50 | 0.00 | - | 46 | 0 |
| 2.00 | 0.00 | - | 50 | 0 | 225.00 | 1.50 | 0.00 | - | 21 | 0 |
| 1.00 | 0.00 | - | 265 | 0 | 227.50 | 2.70 | 0.00 | - | 210 | 0 |
| 0.30 | 0.00 | - | 9 | 0 | 230.00 | 4.00 | 0.00 | - | 51 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 232.50 | 8.43 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 56 | 0 | 235.00 | 5.70 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 237.50 | 6.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 240.00 | 7.90 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 242.50 | 17.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 245.00 | 11.27 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 247.50 | 9.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 252.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 262.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 267.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.