Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 32.70 | 30.50 | 35.00 | 0.00 | - | 2 | 0 | 55.57% |
| NSC240621C00200000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 35.00 | 32.50 | 36.20 | 0.00 | - | 3 | 44 | 48.79% |
| NSC250117C00200000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 59.67 | 48.00 | 52.00 | 0.00 | - | 1 | 291 | 46.68% |
| NSC260116C00200000 | 2023-12-15 3:12PM EDT | 2026-01-16 | 52.70 | 48.50 | 51.70 | 0.00 | - | 1 | 2 | 29.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00200000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 63.31% |
| NSC240531P00200000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 40.55% |
| NSC240607P00200000 | 2024-04-25 11:18AM EDT | 2024-06-07 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 3 | 46.64% |
| NSC240621P00200000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.65 | 0.40 | 1.10 | 0.00 | - | 1 | 159 | 32.59% |
| NSC240920P00200000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 3.20 | 2.35 | 3.40 | 0.00 | - | 17 | 191 | 26.70% |
| NSC250117P00200000 | 2024-05-01 10:59AM EDT | 2025-01-17 | 7.30 | 6.10 | 7.30 | 0.00 | - | 2 | 417 | 26.90% |
| NSC260116P00200000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 13.30 | 12.30 | 14.00 | 0.00 | - | 2 | 7 | 24.34% |
© 2024 Yahoo. All rights reserved.