Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00215000 | 2024-05-09 2:57PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NSC240517P00215000 | 2024-05-09 12:07PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NSC240524P00215000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NSC240531P00215000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSC240607P00215000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.