Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00220000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 14.75 | 12.20 | 14.40 | 0.00 | - | 4 | 2 | 42.66% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 22.47 | 12.60 | 14.70 | 0.00 | - | 5 | 0 | 35.28% |
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 22.90 | 12.80 | 15.10 | 0.00 | - | - | 5 | 32.04% |
| NSC240621C00220000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 16.10 | 15.80 | 17.10 | 0.00 | - | 1 | 145 | 30.93% |
| NSC240920C00220000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 31.42 | 21.80 | 22.80 | 0.00 | - | 2 | 1 | 29.05% |
| NSC250117C00220000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 26.50 | 28.50 | 29.80 | 0.00 | - | 3 | 116 | 30.87% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 49.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00220000 | 2024-05-07 10:48AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.60 | -0.30 | -50.00% | 1 | 21 | 43.36% |
| NSC240517P00220000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.63 | 0.70 | 1.45 | 0.00 | - | 218 | 321 | 35.22% |
| NSC240524P00220000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 1.70 | 1.20 | 1.75 | 0.00 | - | 79 | 69 | 29.68% |
| NSC240531P00220000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 2.05 | 1.55 | 3.10 | 0.00 | - | 13 | 13 | 32.57% |
| NSC240621P00220000 | 2024-05-07 10:57AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 3 | 870 | 24.39% |
| NSC240920P00220000 | 2024-05-03 1:40PM EDT | 2024-09-20 | 6.80 | 7.30 | 7.70 | 0.00 | - | 23 | 80 | 23.30% |
| NSC241220P00220000 | 2024-05-01 10:53AM EDT | 2024-12-20 | 12.71 | 10.70 | 11.30 | 0.00 | - | - | 8 | 23.41% |
| NSC250117P00220000 | 2024-03-01 4:55PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.60 | 0.00 | - | 1 | 189 | 16.90% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 2025-06-20 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 21.49% |
| NSC260116P00220000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 19.00 | 19.80 | 21.60 | 0.00 | - | 2 | 50 | 23.27% |
© 2024 Yahoo. All rights reserved.