Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00225000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NSC240517C00225000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00225000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| NSC240517P00225000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NSC240524P00225000 | 2024-05-02 3:11PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NSC240531P00225000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.