Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00227500 | 2024-05-06 3:46PM EDT | 2024-05-10 | 4.90 | 5.90 | 7.50 | 0.00 | - | 17 | 75 | 48.98% |
| NSC240517C00227500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 7.30 | 7.30 | 8.20 | -0.70 | -8.75% | 34 | 5 | 34.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00227500 | 2024-05-07 2:40PM EDT | 2024-05-10 | 2.10 | 1.40 | 2.20 | -0.45 | -17.65% | 35 | 240 | 43.48% |
| NSC240517P00227500 | 2024-05-07 3:07PM EDT | 2024-05-17 | 3.10 | 2.60 | 2.85 | +0.15 | +5.08% | 20 | 110 | 30.69% |
© 2024 Yahoo. All rights reserved.