Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00230000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 4.60 | 3.90 | 4.30 | +0.99 | +27.42% | 7 | 153 | 42.70% |
| NSC240517C00230000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 5.10 | 4.90 | 5.20 | +0.30 | +6.25% | 7 | 51 | 31.40% |
| NSC240524C00230000 | 2024-04-30 12:56PM EDT | 2024-05-24 | 7.40 | 5.70 | 6.20 | 0.00 | - | - | 3 | 29.45% |
| NSC240621C00230000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 9.40 | 8.70 | 9.10 | -4.00 | -29.85% | 15 | 529 | 27.33% |
| NSC240920C00230000 | 2024-05-07 10:29AM EDT | 2024-09-20 | 15.70 | 15.30 | 15.90 | -3.35 | -17.59% | 1 | 165 | 27.94% |
| NSC250117C00230000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 30.80 | 22.10 | 23.10 | 0.00 | - | 67 | 37 | 29.85% |
| NSC260116C00230000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 35.80 | 34.20 | 37.50 | 0.00 | - | 1 | 2 | 31.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00230000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 3.20 | 3.20 | 3.50 | -0.10 | -3.03% | 38 | 237 | 38.38% |
| NSC240517P00230000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 3.90 | 4.10 | 4.10 | -1.20 | -23.53% | 61 | 1,715 | 26.92% |
| NSC240524P00230000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 3.21 | 4.40 | 4.90 | 0.00 | - | 1 | 15 | 24.96% |
| NSC240531P00230000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 4.20 | 5.10 | 5.50 | 0.00 | - | 2 | 2 | 23.68% |
| NSC240607P00230000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 6.98 | 5.30 | 7.50 | 0.00 | - | - | 2 | 28.30% |
| NSC240621P00230000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 6.70 | 6.60 | 6.80 | +0.30 | +5.00% | 8 | 769 | 21.45% |
| NSC240920P00230000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 11.10 | 11.40 | 11.90 | 0.00 | - | 1 | 49 | 21.52% |
| NSC250117P00230000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 16.10 | 15.90 | 16.60 | +0.75 | +4.89% | 4 | 218 | 21.88% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 18.67 | 19.30 | 20.80 | 0.00 | - | 1 | 11 | 21.63% |
| NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 23.40 | 25.60 | 0.00 | - | 1 | 25 | 21.64% |
© 2024 Yahoo. All rights reserved.