Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00232500 | 2024-05-07 2:53PM EDT | 2024-05-10 | 3.80 | 3.60 | 4.00 | +1.05 | +38.18% | 122 | 160 | 42.14% |
| NSC240517C00232500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.00 | +1.30 | +36.11% | 273 | 178 | 31.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00232500 | 2024-05-07 3:25PM EDT | 2024-05-10 | 4.50 | 3.50 | 4.10 | +0.50 | +12.50% | 4 | 262 | 41.31% |
| NSC240517P00232500 | 2024-05-07 10:47AM EDT | 2024-05-17 | 4.70 | 3.20 | 4.90 | -0.10 | -2.08% | 56 | 188 | 29.88% |
© 2024 Yahoo. All rights reserved.