Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00235000 | 2024-05-07 11:24AM EDT | 2024-05-10 | 2.65 | 2.10 | 2.45 | +0.90 | +51.43% | 53 | 294 | 39.11% |
| NSC240517C00235000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 3.15 | 3.00 | 3.40 | -0.15 | -4.55% | 1 | 958 | 29.71% |
| NSC240524C00235000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 4.40 | 4.00 | 4.20 | 0.00 | - | 42 | 4 | 27.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00235000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 5.60 | 4.90 | 5.50 | 0.00 | - | 55 | 133 | 38.23% |
| NSC240517P00235000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 5.50 | 5.80 | 6.30 | 0.00 | - | 32 | 156 | 28.25% |
| NSC240524P00235000 | 2024-05-03 2:05PM EDT | 2024-05-24 | 5.04 | 6.50 | 7.00 | 0.00 | - | 1 | 2 | 25.57% |
© 2024 Yahoo. All rights reserved.