Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00240000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.25 | 0.65 | 2.40 | +0.25 | +25.00% | 1,572 | 1,082 | 54.69% |
| NSC240517C00240000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 1.60 | 1.95 | 3.00 | 0.00 | - | 72 | 460 | 37.21% |
| NSC240524C00240000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 5.10 | 2.50 | 3.20 | 0.00 | - | 10 | 15 | 30.16% |
| NSC240531C00240000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 3.00 | 3.10 | 3.90 | 0.00 | - | 3 | 21 | 28.75% |
| NSC240621C00240000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | +0.80 | +18.18% | 70 | 473 | 26.04% |
| NSC240920C00240000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 11.20 | 11.50 | 12.50 | -0.80 | -6.67% | 12 | 209 | 27.83% |
| NSC241220C00240000 | 2024-05-01 1:39PM EDT | 2024-12-20 | 16.01 | 16.10 | 17.90 | 0.00 | - | - | 2 | 28.96% |
| NSC250117C00240000 | 2024-05-07 11:49AM EDT | 2025-01-17 | 18.50 | 18.00 | 19.40 | +1.80 | +10.78% | 5 | 113 | 29.26% |
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 2025-06-20 | 23.70 | 23.30 | 25.80 | 0.00 | - | 1 | 2 | 29.64% |
| NSC260116C00240000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 31.78 | 30.00 | 33.00 | 0.00 | - | 1 | 4 | 30.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00240000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 7.90 | 7.60 | 9.90 | 0.00 | - | 5 | 142 | 52.52% |
| NSC240517P00240000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 11.00 | 8.30 | 11.10 | 0.00 | - | 8 | 310 | 40.10% |
| NSC240524P00240000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 11.60 | 9.10 | 10.40 | 0.00 | - | 1 | 33 | 27.56% |
| NSC240531P00240000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 9.60 | 8.80 | 11.40 | 0.00 | - | - | 10 | 27.95% |
| NSC240621P00240000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 12.40 | 11.30 | 11.60 | -0.53 | -4.10% | 6 | 498 | 21.27% |
| NSC240920P00240000 | 2024-05-07 1:14PM EDT | 2024-09-20 | 16.40 | 16.00 | 16.80 | +0.30 | +1.86% | 3 | 93 | 21.84% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 20.20 | 20.90 | 0.00 | - | 50 | 123 | 21.31% |
| NSC260116P00240000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 23.00 | 27.00 | 29.80 | 0.00 | - | 1 | 25 | 21.08% |
© 2024 Yahoo. All rights reserved.