Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:242.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00242500 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.70 | 0.25 | 1.90 | 0.00 | - | 3 | 278 | 59.55% |
| NSC240517C00242500 | 2024-05-06 10:47AM EDT | 2024-05-17 | 1.55 | 0.90 | 1.80 | 0.00 | - | 17 | 324 | 35.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00242500 | 2024-05-02 3:20PM EDT | 2024-05-10 | 8.93 | 10.20 | 11.90 | 0.00 | - | 1 | 61 | 40.63% |
| NSC240517P00242500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 8.80 | 10.90 | 12.80 | 0.00 | - | 30 | 142 | 33.15% |
© 2024 Yahoo. All rights reserved.