Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00245000 | 2024-05-06 3:15PM EDT | 2024-05-10 | 0.40 | 0.10 | 1.75 | 0.00 | - | 20 | 306 | 53.66% |
| NSC240517C00245000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 1.20 | 0.45 | 2.80 | 0.00 | - | 20 | 1,200 | 49.21% |
| NSC240524C00245000 | 2024-05-06 12:21PM EDT | 2024-05-24 | 1.50 | 1.05 | 1.45 | 0.00 | - | 24 | 41 | 29.47% |
| NSC240531C00245000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 1.95 | 1.50 | 1.90 | 0.00 | - | 39 | 70 | 27.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00245000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 11.27 | 12.70 | 15.70 | 0.00 | - | 2 | 17 | 56.45% |
| NSC240517P00245000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 9.10 | 13.10 | 15.80 | 0.00 | - | 3 | 167 | 35.07% |
| NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 14.40 | 15.70 | 0.00 | - | 1 | 6 | 26.61% |
| NSC240531P00245000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 11.20 | 14.60 | 15.90 | 0.00 | - | - | 6 | 23.93% |
© 2024 Yahoo. All rights reserved.