Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00247500 | 2024-04-29 3:35PM EDT | 2024-05-10 | 2.20 | 0.10 | 1.90 | 0.00 | - | 1 | 551 | 64.60% |
| NSC240517C00247500 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.90 | 0.30 | 1.10 | 0.00 | - | 17 | 1,541 | 36.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510P00247500 | 2024-04-26 10:19AM EDT | 2024-05-10 | 9.70 | 14.00 | 17.40 | 0.00 | - | 1 | 2 | 53.42% |
| NSC240517P00247500 | 2024-04-29 2:24PM EDT | 2024-05-17 | 10.80 | 14.40 | 17.40 | 0.00 | - | - | 3 | 47.29% |
© 2024 Yahoo. All rights reserved.