Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.25 | 0.05 | 0.45 | 0.00 | - | 7 | 9 | 49.66% |
| NSC240517C00250000 | 2024-05-07 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.90 | -0.70 | -70.00% | 2 | 1,803 | 36.06% |
| NSC240524C00250000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 3.50 | 0.55 | 1.40 | 0.00 | - | 3 | 9 | 32.45% |
| NSC240531C00250000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 2.00 | 0.80 | 1.35 | 0.00 | - | 3 | 22 | 27.19% |
| NSC240607C00250000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 2.00 | 1.00 | 1.75 | 0.00 | - | - | 1 | 26.31% |
| NSC240621C00250000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 2.00 | 2.15 | 2.35 | +0.10 | +5.26% | 6 | 2,061 | 24.56% |
| NSC240920C00250000 | 2024-05-07 2:38PM EDT | 2024-09-20 | 7.20 | 7.20 | 7.70 | -0.20 | -2.70% | 3 | 511 | 25.30% |
| NSC241220C00250000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 18.70 | 11.90 | 12.70 | 0.00 | - | 5 | 5 | 26.78% |
| NSC250117C00250000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 13.90 | 13.50 | 14.10 | -2.00 | -12.58% | 28 | 291 | 27.12% |
| NSC250620C00250000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 20.30 | 18.40 | 20.90 | 0.00 | - | 1 | 6 | 28.43% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 25.60 | 27.90 | 0.00 | - | 1 | 46 | 28.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00250000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 15.80 | 17.20 | 20.80 | 0.00 | - | 1 | 223 | 56.70% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 17.70 | 21.00 | 0.00 | - | 3 | 2 | 45.56% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 18.50 | 20.30 | 0.00 | - | 1 | 428 | 25.76% |
| NSC240920P00250000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 18.90 | 21.90 | 23.00 | 0.00 | - | 4 | 38 | 20.72% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 26.00 | 26.90 | 0.00 | - | 4 | 136 | 20.65% |
| NSC250620P00250000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 30.20 | 29.50 | 31.90 | 0.00 | - | 1 | 2 | 21.60% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 32.90 | 35.50 | 0.00 | - | - | 1 | 20.60% |
© 2024 Yahoo. All rights reserved.