Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00255000 | 2024-05-06 2:10PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 25.00% |
| NSC240517C00255000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NSC240524C00255000 | 2024-04-30 11:28AM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NSC240531C00255000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| NSC240607C00255000 | 2024-04-29 12:14PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.