Mail

New Zealand markets open in 1 hour 39 minutes

NZX 50
11,800.78
-20.00(-0.17%)
NZD/USD
0.6004
-0.0008(-0.13%)
ALL ORDS
8,065.50
+113.20(+1.42%)
OIL
78.55
+0.07(+0.09%)
GOLD
2,323.30
-7.90(-0.34%)

Norfolk Southern Corporation (NSC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

232.32

+1.85

(+0.80%)

At close: 04:00PM EDT

232.32

0.00

(0.00%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:260.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NSC240510C00260000	2024-04-12 11:13AM EDT	2024-05-10	3.10	0.00	0.75	0.00	-	1	143	66.26%
NSC240517C00260000	2024-05-06 12:52PM EDT	2024-05-17	0.91	0.05	0.80	0.00	-	10	434	47.46%
NSC240524C00260000	2024-05-02 11:52AM EDT	2024-05-24	0.35	0.05	2.10	0.00	-	-	2	49.12%
NSC240607C00260000	2024-05-07 3:26PM EDT	2024-06-07	0.55	0.40	1.55	-0.63	-53.39%	1	1	33.44%
NSC240621C00260000	2024-05-07 2:52PM EDT	2024-06-21	0.90	0.90	1.30	0.00	-	3	1,074	26.47%
NSC240920C00260000	2024-05-06 3:49PM EDT	2024-09-20	4.50	4.70	5.70	0.00	-	10	186	26.38%
NSC250117C00260000	2024-05-07 3:53PM EDT	2025-01-17	10.80	10.50	11.60	+1.30	+13.68%	1	410	27.83%
NSC260116C00260000	2024-04-11 2:14PM EDT	2026-01-16	34.60	21.70	24.50	0.00	-	2	7	28.86%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NSC240517P00260000	2024-04-03 12:37PM EDT	2024-05-17	12.90	23.10	25.30	0.00	-	3	27	0.00%
NSC240621P00260000	2024-04-19 10:46AM EDT	2024-06-21	21.08	26.50	29.90	0.00	-	1	60	31.32%
NSC240920P00260000	2024-04-19 11:29AM EDT	2024-09-20	24.98	29.10	31.00	0.00	-	2	28	21.02%
NSC250117P00260000	2024-04-24 2:51PM EDT	2025-01-17	31.90	32.20	33.50	0.00	-	8	77	19.51%
NSC250620P00260000	2024-03-15 3:00PM EDT	2025-06-20	25.22	30.50	32.70	0.00	-	-	22	14.43%