Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00265000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| NSC240517C00265000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NSC240524C00265000 | 2024-04-23 11:20AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NSC240531C00265000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 12.50% |
| NSC240607C00265000 | 2024-04-26 3:19PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.