Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 2024-05-10 | 1.63 | 0.00 | 1.45 | 0.00 | - | 3 | 1 | 99.41% |
| NSC240517C00270000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 690 | 55.37% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.22% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 40.06% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 35.40% |
| NSC240621C00270000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 0.20 | 0.30 | 0.75 | -0.30 | -60.00% | 1 | 3,498 | 29.54% |
| NSC240920C00270000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 4.30 | 2.65 | 3.20 | 0.00 | - | 515 | 1,243 | 25.60% |
| NSC250117C00270000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 7.98 | 7.30 | 7.60 | 0.00 | - | 7 | 350 | 26.32% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 2025-06-20 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 28.30% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 33.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 0.00% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 0.00% |
© 2024 Yahoo. All rights reserved.