Norfolk Southern Corporation (NSC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00290000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 98.29% |
| NSC240621C00290000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 288 | 45.94% |
| NSC240920C00290000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.40 | 0.20 | 1.95 | 0.00 | - | 1 | 242 | 30.43% |
| NSC250117C00290000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 3.18 | 2.60 | 3.30 | -4.72 | -59.75% | 5 | 160 | 25.62% |
| NSC260116C00290000 | 2024-02-01 12:47PM EDT | 2026-01-16 | 20.40 | 24.20 | 25.70 | 0.00 | - | 1 | 7 | 38.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240621P00290000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 59.53 | 61.50 | 66.00 | 0.00 | - | - | 0 | 56.32% |
| NSC240920P00290000 | 2024-05-01 2:16PM EDT | 2024-09-20 | 59.62 | 61.20 | 66.00 | 0.00 | - | 2 | 1 | 31.93% |
© 2024 Yahoo. All rights reserved.