InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240621C00005000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.25 | +0.10 | +200.00% | 1 | 1 | 1,398.44% |
| NSPR240816C00005000 | 2024-06-10 10:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 4.00 | 0.00 | - | 18 | 78 | 696.88% |
| NSPR241115C00005000 | 2024-05-31 1:31PM EDT | 2024-11-15 | 0.29 | 0.15 | 0.60 | 0.00 | - | 11 | 11 | 136.33% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.