InspireMD, Inc. (NSPR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517C00002500 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 345 | 307.81% |
| NSPR240816C00002500 | 2024-04-29 2:36PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 14 | 33 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSPR240517P00002500 | 2023-12-29 12:22PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 10 | 10 | 50.00% |
| NSPR240816P00002500 | 2024-04-01 3:28PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 155.86% |
© 2024 Yahoo. All rights reserved.