New Zealand markets open in 6 hours 21 minutes

Napco Security Technologies, Inc. (NSSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.70-1.28 (-2.42%)
At close: 04:00PM EDT
52.24 +0.54 (+1.04%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240621C000225002023-12-12 2:51PM EDT2024-06-2111.4011.1013.600.00-120.00%
NSSC241220C000225002024-04-19 2:26PM EDT2024-12-2017.930.000.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240621P000225002023-12-12 4:55PM EDT2024-06-210.900.250.700.00-1145420.31%
NSSC241220P000225002024-01-18 12:56PM EDT2024-12-201.300.500.750.00-7779.98%