Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00015000 | 2023-11-10 10:37AM EDT | 15.00 | 9.90 | 16.80 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| NSSC240621C00017500 | 2023-12-13 2:14PM EDT | 17.50 | 14.99 | 14.80 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSSC240621C00020000 | 2024-02-05 10:30AM EDT | 20.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSSC240621C00022500 | 2023-12-12 2:51PM EDT | 22.50 | 11.40 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| NSSC240621C00025000 | 2024-03-06 12:12PM EDT | 25.00 | 17.50 | 14.50 | 18.50 | 0.00 | - | 2 | 9 | 0.00% |
| NSSC240621C00030000 | 2024-02-05 11:36AM EDT | 30.00 | 10.32 | 9.60 | 14.00 | 0.00 | - | 8 | 39 | 0.00% |
| NSSC240621C00035000 | 2024-05-24 9:40AM EDT | 35.00 | 15.00 | 15.40 | 19.50 | 0.00 | - | 1 | 57 | 251.76% |
| NSSC240621C00040000 | 2024-06-13 3:54PM EDT | 40.00 | 13.10 | 10.60 | 14.50 | 0.00 | - | 4 | 13 | 191.60% |
| NSSC240621C00045000 | 2024-06-14 1:19PM EDT | 45.00 | 7.57 | 5.70 | 9.50 | +2.27 | +42.83% | 3 | 106 | 129.39% |
| NSSC240621C00050000 | 2024-06-13 2:23PM EDT | 50.00 | 3.70 | 2.45 | 5.50 | 0.00 | - | 2 | 201 | 117.38% |
| NSSC240621C00055000 | 2024-06-12 10:20AM EDT | 55.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 21 | 79 | 73.63% |
| NSSC240621C00060000 | 2024-02-06 10:45AM EDT | 60.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | - | 5 | 109.28% |
| NSSC240621C00065000 | 2024-02-26 12:01PM EDT | 65.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 193.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00017500 | 2023-12-11 1:14PM EDT | 17.50 | 1.71 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 507.81% |
| NSSC240621P00020000 | 2024-04-22 2:18PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NSSC240621P00022500 | 2023-12-12 4:55PM EDT | 22.50 | 0.90 | 0.25 | 0.70 | 0.00 | - | 11 | 45 | 420.31% |
| NSSC240621P00025000 | 2024-05-21 11:24AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 73 | 120 | 377.73% |
| NSSC240621P00030000 | 2024-05-21 12:52PM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 13 | 230.86% |
| NSSC240621P00035000 | 2024-05-29 12:54PM EDT | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 78 | 239.26% |
| NSSC240621P00040000 | 2024-06-13 12:04PM EDT | 40.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 50 | 264 | 162.89% |
| NSSC240621P00045000 | 2024-06-14 1:30PM EDT | 45.00 | 0.33 | 0.15 | 0.40 | -0.42 | -56.00% | 3 | 839 | 86.91% |
| NSSC240621P00050000 | 2024-06-13 9:33AM EDT | 50.00 | 4.20 | 0.85 | 1.80 | 0.00 | - | 3 | 594 | 79.39% |
© 2024 Yahoo. All rights reserved.