Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 2 | 15.00 | - | - | - | - | - |
| 14.99 | 0.00 | - | 1 | 1 | 17.50 | 1.71 | 0.00 | - | 10 | 15 |
| 18.40 | 0.00 | - | - | 3 | 20.00 | 0.25 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 1 | 2 | 22.50 | 0.90 | 0.00 | - | 11 | 45 |
| 17.50 | 0.00 | - | 2 | 9 | 25.00 | 0.05 | 0.00 | - | 73 | 120 |
| 10.32 | 0.00 | - | 8 | 39 | 30.00 | 0.12 | 0.00 | - | 3 | 13 |
| 15.00 | 0.00 | - | 1 | 57 | 35.00 | 0.05 | 0.00 | - | 4 | 78 |
| 13.10 | 0.00 | - | 4 | 13 | 40.00 | 0.23 | 0.00 | - | 50 | 264 |
| 7.57 | +2.27 | +42.83% | 3 | 106 | 45.00 | 0.33 | -0.42 | -56.00% | 3 | 839 |
| 3.70 | 0.00 | - | 2 | 201 | 50.00 | 4.20 | 0.00 | - | 3 | 594 |
| 1.00 | 0.00 | - | 21 | 79 | 55.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.