Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00015000 | 2023-11-10 10:37AM EDT | 15.00 | 9.90 | 16.80 | 20.00 | 0.00 | - | - | 2 | 0.00% |
| NSSC240621C00017500 | 2023-12-13 2:14PM EDT | 17.50 | 14.99 | 14.80 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| NSSC240621C00020000 | 2024-02-05 10:30AM EDT | 20.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NSSC240621C00022500 | 2023-12-12 2:51PM EDT | 22.50 | 11.40 | 11.10 | 13.60 | 0.00 | - | 1 | 2 | 0.00% |
| NSSC240621C00025000 | 2024-03-06 12:12PM EDT | 25.00 | 17.50 | 14.50 | 18.50 | 0.00 | - | 2 | 9 | 0.00% |
| NSSC240621C00030000 | 2024-02-05 11:36AM EDT | 30.00 | 10.32 | 9.60 | 14.00 | 0.00 | - | 8 | 39 | 0.00% |
| NSSC240621C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 11.20 | 5.50 | 8.90 | 0.00 | - | 2 | 57 | 0.00% |
| NSSC240621C00040000 | 2024-05-22 11:04AM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSSC240621C00045000 | 2024-05-23 12:21PM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NSSC240621C00050000 | 2024-05-23 3:54PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| NSSC240621C00055000 | 2024-05-17 9:55AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NSSC240621C00060000 | 2024-02-06 10:45AM EDT | 60.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | - | 5 | 63.67% |
| NSSC240621C00065000 | 2024-02-26 12:01PM EDT | 65.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 103.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00017500 | 2023-12-11 1:14PM EDT | 17.50 | 1.71 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 221.68% |
| NSSC240621P00020000 | 2024-04-22 2:18PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NSSC240621P00022500 | 2023-12-12 4:55PM EDT | 22.50 | 0.90 | 0.25 | 0.70 | 0.00 | - | 11 | 45 | 181.25% |
| NSSC240621P00025000 | 2024-05-21 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NSSC240621P00030000 | 2024-05-21 12:52PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NSSC240621P00035000 | 2024-05-15 12:47PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NSSC240621P00040000 | 2024-05-21 3:55PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NSSC240621P00045000 | 2024-05-23 11:00AM EDT | 45.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NSSC240621P00050000 | 2024-05-23 11:00AM EDT | 50.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.