Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00025000 | 2024-03-06 12:12PM EDT | 2024-06-21 | 17.50 | 14.50 | 18.50 | 0.00 | - | 2 | 9 | 0.00% |
| NSSC241220C00025000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.78 | 20.90 | 25.90 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00025000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 73 | 120 | 377.73% |
| NSSC241220P00025000 | 2024-03-06 10:45AM EDT | 2024-12-20 | 1.00 | 0.15 | 1.55 | 0.00 | - | 5 | 15 | 76.90% |
© 2024 Yahoo. All rights reserved.