New Zealand markets open in 5 hours 22 minutes

Napco Security Technologies, Inc. (NSSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.70-1.28 (-2.42%)
At close: 04:00PM EDT
52.24 +0.54 (+1.04%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240621C000300002024-02-05 11:36AM EDT2024-06-2110.329.6014.000.00-8390.00%
NSSC240920C000300002024-05-23 12:18PM EDT2024-09-2018.8020.7025.000.00-1492.14%
NSSC241220C000300002024-04-26 9:59AM EDT2024-12-2016.6120.1023.500.00-1276.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240621P000300002024-05-21 12:52PM EDT2024-06-210.120.000.300.00-313230.86%
NSSC240920P000300002024-03-08 10:57AM EDT2024-09-201.100.451.750.00-2790.92%
NSSC241220P000300002024-05-06 12:17PM EDT2024-12-201.460.002.450.00-31467.48%