Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920C00030000 | 2024-05-23 12:18PM EDT | 2024-09-20 | 18.80 | 19.20 | 23.50 | 0.00 | - | 1 | 4 | 77.69% |
| NSSC241220C00030000 | 2024-04-26 9:59AM EDT | 2024-12-20 | 16.61 | 20.10 | 23.50 | 0.00 | - | 1 | 2 | 63.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00030000 | 2024-06-18 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 151.17% |
| NSSC240920P00030000 | 2024-03-08 10:57AM EDT | 2024-09-20 | 1.10 | 0.45 | 1.75 | 0.00 | - | 2 | 7 | 94.04% |
| NSSC241220P00030000 | 2024-05-06 12:17PM EDT | 2024-12-20 | 1.46 | 0.00 | 2.45 | 0.00 | - | 3 | 14 | 67.97% |
© 2024 Yahoo. All rights reserved.