New Zealand markets close in 2 hours 53 minutes

Napco Security Technologies, Inc. (NSSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.80+0.21 (+0.42%)
At close: 04:00PM EDT
50.81 +0.01 (+0.02%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240920C000300002024-05-23 12:18PM EDT2024-09-2018.8019.2023.500.00-1477.69%
NSSC241220C000300002024-04-26 9:59AM EDT2024-12-2016.6120.1023.500.00-1263.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240719P000300002024-06-18 1:39PM EDT2024-07-190.050.001.200.00--2151.17%
NSSC240920P000300002024-03-08 10:57AM EDT2024-09-201.100.451.750.00-2794.04%
NSSC241220P000300002024-05-06 12:17PM EDT2024-12-201.460.002.450.00-31467.97%