New Zealand markets close in 3 hours 1 minute

Napco Security Technologies, Inc. (NSSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.80+0.21 (+0.42%)
At close: 04:00PM EDT
50.81 +0.01 (+0.02%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240920C000350002024-06-18 12:56PM EDT2024-09-2018.0015.2019.500.00-1881.35%
NSSC241220C000350002024-05-20 11:15AM EDT2024-12-2014.7017.5021.500.00-1282.37%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240719P000350002024-06-14 11:42AM EDT2024-07-190.150.001.200.00--2114.65%
NSSC240920P000350002024-04-04 3:00PM EDT2024-09-202.301.303.200.00-21294.14%
NSSC241220P000350002024-05-09 10:25AM EDT2024-12-201.690.002.850.00-101655.18%