Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240920C00035000 | 2024-06-18 12:56PM EDT | 2024-09-20 | 18.00 | 15.20 | 19.50 | 0.00 | - | 1 | 8 | 81.35% |
NSSC241220C00035000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 14.70 | 17.50 | 21.50 | 0.00 | - | 1 | 2 | 82.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719P00035000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.20 | 0.00 | - | - | 2 | 114.65% |
NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 2024-09-20 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 94.14% |
NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.69 | 0.00 | 2.85 | 0.00 | - | 10 | 16 | 55.18% |