Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00035000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 15.00 | 15.40 | 19.50 | 0.00 | - | 1 | 57 | 251.76% |
| NSSC240920C00035000 | 2024-06-06 2:46PM EDT | 2024-09-20 | 17.30 | 15.80 | 20.00 | 0.00 | - | 1 | 9 | 72.41% |
| NSSC241220C00035000 | 2024-05-20 11:15AM EDT | 2024-12-20 | 14.70 | 16.90 | 21.00 | 0.00 | - | 1 | 2 | 65.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00035000 | 2024-05-29 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 78 | 239.26% |
| NSSC240920P00035000 | 2024-04-04 3:00PM EDT | 2024-09-20 | 2.30 | 1.30 | 3.20 | 0.00 | - | 2 | 12 | 91.31% |
| NSSC241220P00035000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.69 | 0.00 | 2.85 | 0.00 | - | 10 | 16 | 55.18% |
© 2024 Yahoo. All rights reserved.