Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240920C00040000 | 2024-06-17 1:00PM EDT | 2024-09-20 | 13.85 | 11.00 | 15.00 | 0.00 | - | 10 | 9 | 70.22% |
| NSSC241220C00040000 | 2024-05-06 12:17PM EDT | 2024-12-20 | 8.66 | 12.70 | 17.00 | 0.00 | - | 3 | 1 | 67.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00040000 | 2024-06-11 1:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 12 | 88.87% |
| NSSC240920P00040000 | 2024-06-20 12:31PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.15 | 0.00 | - | 2 | 61 | 52.30% |
| NSSC241220P00040000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 2.00 | 1.00 | 2.90 | 0.00 | - | 11 | 15 | 56.10% |
© 2024 Yahoo. All rights reserved.