New Zealand markets close in 2 hours 39 minutes

Napco Security Technologies, Inc. (NSSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.80+0.21 (+0.42%)
At close: 04:00PM EDT
50.81 +0.01 (+0.02%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240920C000400002024-06-17 1:00PM EDT2024-09-2013.8511.0015.000.00-10970.22%
NSSC241220C000400002024-05-06 12:17PM EDT2024-12-208.6612.7017.000.00-3167.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240719P000400002024-06-11 1:12PM EDT2024-07-190.500.001.550.00--1288.87%
NSSC240920P000400002024-06-20 12:31PM EDT2024-09-201.200.002.150.00-26152.30%
NSSC241220P000400002024-06-13 10:09AM EDT2024-12-202.001.002.900.00-111556.10%