Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00040000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 13.10 | 10.60 | 14.50 | 0.00 | - | 4 | 13 | 191.60% |
| NSSC240920C00040000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 9.21 | 11.60 | 15.00 | 0.00 | - | 10 | 19 | 60.08% |
| NSSC241220C00040000 | 2024-05-06 12:17PM EDT | 2024-12-20 | 8.66 | 12.70 | 17.00 | 0.00 | - | 3 | 1 | 58.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00040000 | 2024-06-13 12:04PM EDT | 2024-06-21 | 0.23 | 0.00 | 1.00 | 0.00 | - | 50 | 264 | 162.89% |
| NSSC240719P00040000 | 2024-06-11 1:12PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 72.12% |
| NSSC240920P00040000 | 2024-05-21 3:09PM EDT | 2024-09-20 | 1.95 | 0.00 | 3.40 | 0.00 | - | 10 | 61 | 61.62% |
| NSSC241220P00040000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.60 | 0.00 | - | 11 | 15 | 62.95% |
© 2024 Yahoo. All rights reserved.