Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00045000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 7.57 | 5.70 | 9.50 | +2.27 | +42.83% | 3 | 106 | 129.39% |
| NSSC240920C00045000 | 2024-06-05 11:48AM EDT | 2024-09-20 | 9.50 | 8.30 | 12.00 | 0.00 | - | 5 | 20 | 63.09% |
| NSSC241220C00045000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 8.45 | 9.60 | 13.50 | 0.00 | - | 1 | 7 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00045000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.33 | 0.15 | 0.40 | -0.42 | -56.00% | 3 | 839 | 86.91% |
| NSSC240719P00045000 | 2024-06-13 12:05PM EDT | 2024-07-19 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 22 | 76.32% |
| NSSC240920P00045000 | 2024-06-05 3:06PM EDT | 2024-09-20 | 2.22 | 1.65 | 2.90 | 0.00 | - | 5 | 20 | 56.89% |
© 2024 Yahoo. All rights reserved.