Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719C00045000 | 2024-06-21 2:13PM EDT | 2024-07-19 | 6.15 | 5.40 | 8.80 | 0.00 | - | 4 | 6 | 70.65% |
| NSSC240920C00045000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 8.40 | 6.60 | 11.00 | -1.10 | -11.58% | 2 | 20 | 58.28% |
| NSSC241220C00045000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 8.45 | 8.40 | 12.50 | 0.00 | - | 1 | 7 | 54.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00045000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.85 | 0.20 | 1.25 | 0.00 | - | 1 | 22 | 54.93% |
| NSSC240816P00045000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 1.40 | 0.75 | 2.55 | 0.00 | - | 2 | 3 | 53.96% |
| NSSC240920P00045000 | 2024-06-24 9:42AM EDT | 2024-09-20 | 2.00 | 1.35 | 2.90 | 0.00 | - | 5 | 20 | 57.10% |
© 2024 Yahoo. All rights reserved.