Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00050000 | 2024-06-13 2:23PM EDT | 2024-06-21 | 3.70 | 2.45 | 5.50 | 0.00 | - | 2 | 201 | 117.38% |
| NSSC240719C00050000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 4.18 | 3.40 | 6.40 | +0.93 | +28.62% | 3 | 43 | 64.60% |
| NSSC240920C00050000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 7.50 | 5.40 | 7.10 | +1.95 | +35.14% | 2 | 15 | 51.37% |
| NSSC241220C00050000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 9.10 | 7.40 | 9.30 | 0.00 | - | 2 | 40 | 51.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621P00050000 | 2024-06-13 9:33AM EDT | 2024-06-21 | 4.20 | 0.85 | 1.80 | 0.00 | - | 3 | 594 | 79.39% |
| NSSC240920P00050000 | 2024-06-07 12:28PM EDT | 2024-09-20 | 4.50 | 3.30 | 4.70 | 0.00 | - | 5 | 15 | 52.84% |
| NSSC241220P00050000 | 2024-06-07 2:39PM EDT | 2024-12-20 | 5.75 | 4.60 | 6.30 | 0.00 | - | 5 | 5 | 49.16% |
© 2024 Yahoo. All rights reserved.