Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719C00050000 | 2024-06-25 11:56AM EDT | 2024-07-19 | 2.85 | 2.85 | 3.20 | 0.00 | - | 2 | 56 | 50.59% |
| NSSC240920C00050000 | 2024-06-25 1:40PM EDT | 2024-09-20 | 5.40 | 4.60 | 7.50 | -0.20 | -3.57% | 1 | 15 | 57.64% |
| NSSC241220C00050000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 9.10 | 6.50 | 7.80 | 0.00 | - | 2 | 40 | 52.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719P00050000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 2.15 | 1.40 | 2.20 | 0.00 | - | 2 | 27 | 50.10% |
| NSSC240816P00050000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 3.10 | 2.55 | 3.20 | 0.00 | - | 39 | 68 | 47.31% |
| NSSC240920P00050000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 3.65 | 3.20 | 4.50 | 0.00 | - | 10 | 5 | 49.94% |
| NSSC241220P00050000 | 2024-06-07 2:39PM EDT | 2024-12-20 | 5.75 | 4.80 | 6.40 | 0.00 | - | 5 | 5 | 48.62% |
© 2024 Yahoo. All rights reserved.