Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240621C00055000 | 2024-06-12 10:20AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.55 | 0.00 | - | 21 | 79 | 73.63% |
| NSSC240719C00055000 | 2024-06-12 12:29PM EDT | 2024-07-19 | 1.52 | 0.00 | 4.20 | 0.00 | - | 16 | 25 | 54.05% |
| NSSC240920C00055000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 3.90 | 3.00 | 4.80 | 0.00 | - | 1 | 8 | 57.76% |
| NSSC241220C00055000 | 2024-06-14 10:23AM EDT | 2024-12-20 | 6.30 | 4.90 | 7.00 | +1.76 | +38.77% | 30 | 7 | 56.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.