New Zealand markets close in 2 hours 40 minutes

Napco Security Technologies, Inc. (NSSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.80+0.21 (+0.42%)
At close: 04:00PM EDT
50.81 +0.01 (+0.02%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240719C000550002024-06-24 12:43PM EDT2024-07-190.920.551.150.00-34050.98%
NSSC240920C000550002024-06-17 2:09PM EDT2024-09-204.502.505.500.00-61457.10%
NSSC241220C000550002024-06-17 9:46AM EDT2024-12-206.104.107.500.00-33652.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NSSC240816P000550002024-06-21 11:22AM EDT2024-08-166.005.306.500.00-3351.07%