Napco Security Technologies, Inc. (NSSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240719C00055000 | 2024-06-24 12:43PM EDT | 2024-07-19 | 0.92 | 0.55 | 1.15 | 0.00 | - | 3 | 40 | 50.98% |
| NSSC240920C00055000 | 2024-06-17 2:09PM EDT | 2024-09-20 | 4.50 | 2.50 | 5.50 | 0.00 | - | 6 | 14 | 57.10% |
| NSSC241220C00055000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 6.10 | 4.10 | 7.50 | 0.00 | - | 3 | 36 | 52.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSSC240816P00055000 | 2024-06-21 11:22AM EDT | 2024-08-16 | 6.00 | 5.30 | 6.50 | 0.00 | - | 3 | 3 | 51.07% |
© 2024 Yahoo. All rights reserved.