Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSSC240719C00060000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 0.78 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 65.23% |
NSSC240920C00060000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 2.95 | 1.05 | 4.90 | 0.00 | - | 5 | 28 | 61.30% |
NSSC241220C00060000 | 2024-05-28 11:12AM EDT | 2024-12-20 | 3.90 | 2.45 | 4.50 | 0.00 | - | 1 | 1 | 54.22% |