NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 94.00 | 0.05 | -0.03 | -37.50% | 7 | 1 |
| 8.07 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | -0.70 | -93.33% | 21 | 4 |
| - | - | - | - | - | 96.00 | 0.05 | -0.45 | -90.00% | 10 | 4 |
| - | - | - | - | - | 97.00 | 0.05 | -0.17 | -77.27% | 4 | 85 |
| 7.00 | 0.00 | - | 1 | 0 | 98.00 | 0.12 | 0.00 | - | 43 | 59 |
| 4.10 | 0.00 | - | - | 5 | 99.00 | 0.40 | 0.00 | - | 1 | 8 |
| 10.12 | 0.00 | - | 2 | 13 | 100.00 | 0.13 | 0.00 | - | 19 | 34 |
| 4.17 | 0.00 | - | 1 | 13 | 101.00 | 2.15 | 0.00 | - | 1 | 8 |
| 5.35 | 0.00 | - | 1 | 1 | 102.00 | 0.20 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 103.00 | 0.13 | 0.00 | - | 43 | 73 |
| 6.10 | 0.00 | - | 1 | 4 | 104.00 | 0.09 | -0.06 | -40.00% | 1 | 15 |
| 6.60 | +2.46 | +59.42% | 1 | 39 | 105.00 | 0.30 | 0.00 | - | 10 | 28 |
| 5.38 | +0.75 | +16.20% | 1 | 22 | 106.00 | 0.27 | 0.00 | - | 9 | 26 |
| 4.20 | 0.00 | - | 11 | 15 | 107.00 | 0.15 | -0.10 | -40.00% | 1 | 26 |
| 4.67 | +1.57 | +50.65% | 115 | 1,133 | 108.00 | 0.34 | -0.06 | -15.00% | 1 | 36 |
| 3.40 | +1.35 | +65.85% | 14 | 82 | 109.00 | 0.25 | -0.40 | -61.54% | 6 | 37 |
| 2.90 | +1.20 | +70.59% | 123 | 212 | 110.00 | 0.60 | -0.45 | -42.86% | 131 | 38 |
| 1.90 | +0.70 | +58.33% | 17 | 140 | 111.00 | 0.70 | -0.85 | -54.84% | 30 | 45 |
| 1.49 | +0.64 | +75.29% | 46 | 85 | 112.00 | - | - | - | - | - |
| 1.00 | +0.55 | +122.22% | 39 | 18 | 113.00 | - | - | - | - | - |
| 0.50 | +0.16 | +47.06% | 30 | 28 | 114.00 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 14 | 71 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 18 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 11 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.