NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816C00087500 | 2024-03-05 12:05PM EDT | 87.50 | 18.10 | 21.10 | 21.90 | 0.00 | - | - | 2 | 36.43% |
| NTAP240816C00090000 | 2024-05-07 11:18AM EDT | 90.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NTAP240816C00092500 | 2024-04-10 12:18PM EDT | 92.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NTAP240816C00095000 | 2024-04-22 3:35PM EDT | 95.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NTAP240816C00097500 | 2024-04-26 11:54AM EDT | 97.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| NTAP240816C00100000 | 2024-05-02 3:08PM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
| NTAP240816C00105000 | 2024-05-08 10:20AM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| NTAP240816C00110000 | 2024-05-08 3:55PM EDT | 110.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 28 | 137 | 0.78% |
| NTAP240816C00115000 | 2024-05-09 2:27PM EDT | 115.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 247 | 3.13% |
| NTAP240816C00120000 | 2024-05-09 10:52AM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 6.25% |
| NTAP240816C00125000 | 2024-04-08 10:07AM EDT | 125.00 | 1.65 | 1.65 | 1.80 | 0.00 | - | 95 | 132 | 30.38% |
| NTAP240816C00130000 | 2024-03-12 9:38AM EDT | 130.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 27.49% |
| NTAP240816C00135000 | 2024-03-15 10:10AM EDT | 135.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 36 | 57 | 27.44% |
| NTAP240816C00140000 | 2024-05-08 11:20AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 55 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240816P00045000 | 2024-03-20 2:25PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 83.98% |
| NTAP240816P00075000 | 2024-05-03 3:29PM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| NTAP240816P00077500 | 2024-04-17 11:23AM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| NTAP240816P00082500 | 2024-02-29 2:53PM EDT | 82.50 | 3.70 | 0.45 | 0.90 | 0.00 | - | - | 21 | 40.11% |
| NTAP240816P00085000 | 2024-04-25 12:45PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| NTAP240816P00087500 | 2024-05-06 12:18PM EDT | 87.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 12.50% |
| NTAP240816P00090000 | 2024-05-06 12:18PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 6.25% |
| NTAP240816P00092500 | 2024-05-08 9:36AM EDT | 92.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| NTAP240816P00095000 | 2024-04-30 10:07AM EDT | 95.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| NTAP240816P00097500 | 2024-05-02 10:32AM EDT | 97.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 79 | 6.25% |
| NTAP240816P00100000 | 2024-05-09 12:57PM EDT | 100.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 3.13% |
| NTAP240816P00105000 | 2024-05-08 3:54PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 90 | 174 | 1.56% |
| NTAP240816P00110000 | 2024-05-07 11:22AM EDT | 110.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| NTAP240816P00115000 | 2024-04-30 10:57AM EDT | 115.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NTAP240816P00120000 | 2024-03-01 12:08PM EDT | 120.00 | 12.60 | 16.00 | 17.00 | 0.00 | - | 8 | 8 | 42.31% |
© 2024 Yahoo. All rights reserved.