NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220C00085000 | 2024-04-04 2:29PM EDT | 85.00 | 25.60 | 23.20 | 25.10 | 0.00 | - | 1 | 1 | 30.70% |
| NTAP241220C00090000 | 2024-04-09 10:36AM EDT | 90.00 | 21.03 | 22.40 | 24.30 | 0.00 | - | 1 | 3 | 43.09% |
| NTAP241220C00095000 | 2024-04-09 10:36AM EDT | 95.00 | 17.58 | 19.10 | 20.40 | 0.00 | - | - | 1 | 40.25% |
| NTAP241220C00100000 | 2024-04-29 3:00PM EDT | 100.00 | 12.25 | 15.80 | 17.30 | 0.00 | - | 4 | 4 | 39.42% |
| NTAP241220C00105000 | 2024-04-25 1:03PM EDT | 105.00 | 8.80 | 13.00 | 13.40 | 0.00 | - | 121 | 119 | 35.27% |
| NTAP241220C00110000 | 2024-05-08 3:06PM EDT | 110.00 | 11.20 | 10.40 | 10.90 | 0.00 | - | 1 | 106 | 34.60% |
| NTAP241220C00115000 | 2024-04-17 2:46PM EDT | 115.00 | 5.90 | 8.20 | 8.70 | 0.00 | - | 5 | 14 | 33.86% |
| NTAP241220C00120000 | 2024-05-09 9:30AM EDT | 120.00 | 7.10 | 6.40 | 6.90 | +0.70 | +10.94% | 8 | 82 | 33.38% |
| NTAP241220C00125000 | 2024-05-09 9:30AM EDT | 125.00 | 5.52 | 4.90 | 5.30 | +0.62 | +12.65% | 10 | 142 | 32.62% |
| NTAP241220C00130000 | 2024-05-06 12:48PM EDT | 130.00 | 3.50 | 3.60 | 4.00 | 0.00 | - | 5 | 25 | 31.93% |
| NTAP241220C00140000 | 2024-05-02 10:25AM EDT | 140.00 | 1.22 | 2.15 | 2.40 | 0.00 | - | 10 | 10 | 31.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP241220P00080000 | 2024-05-01 3:29PM EDT | 80.00 | 1.86 | 0.50 | 1.40 | 0.00 | - | 1 | 3 | 32.69% |
| NTAP241220P00085000 | 2024-04-25 11:24AM EDT | 85.00 | 3.10 | 1.20 | 2.05 | 0.00 | - | 31 | 74 | 31.45% |
| NTAP241220P00090000 | 2024-05-07 10:04AM EDT | 90.00 | 3.00 | 2.65 | 3.00 | 0.00 | - | 1 | 222 | 30.55% |
| NTAP241220P00092500 | 2024-05-09 10:01AM EDT | 92.50 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 30.18% |
| NTAP241220P00097500 | 2024-05-06 2:39PM EDT | 97.50 | 5.05 | 4.70 | 5.10 | +5.05 | - | - | 1 | 29.59% |
| NTAP241220P00100000 | 2024-04-18 10:00AM EDT | 100.00 | 8.00 | 5.40 | 5.90 | 0.00 | - | - | 11 | 29.01% |
| NTAP241220P00105000 | 2024-03-28 12:52PM EDT | 105.00 | 8.81 | 10.30 | 10.60 | 0.00 | - | 30 | 30 | 36.45% |
| NTAP241220P00110000 | 2024-05-07 1:25PM EDT | 110.00 | 10.20 | 9.80 | 10.40 | 0.00 | - | 10 | 257 | 27.76% |
© 2024 Yahoo. All rights reserved.