NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321C00070000 | 2024-03-11 3:52PM EDT | 70.00 | 36.20 | 33.60 | 37.90 | 0.00 | - | 5 | 5 | 0.00% |
| NTAP250321C00085000 | 2024-03-05 3:48PM EDT | 85.00 | 24.60 | 25.60 | 26.40 | 0.00 | - | - | 10 | 31.07% |
| NTAP250321C00097500 | 2024-03-22 10:48AM EDT | 97.50 | 17.20 | 12.60 | 13.10 | 0.00 | - | 1 | 1 | 16.45% |
| NTAP250321C00100000 | 2024-04-17 12:28PM EDT | 100.00 | 13.70 | 18.10 | 18.50 | 0.00 | - | 2 | 17 | 36.29% |
| NTAP250321C00105000 | 2024-04-19 12:31PM EDT | 105.00 | 9.90 | 13.50 | 16.90 | 0.00 | - | 25 | 31 | 38.58% |
| NTAP250321C00110000 | 2024-05-07 12:15PM EDT | 110.00 | 12.25 | 12.80 | 13.10 | 0.00 | - | 1 | 259 | 34.53% |
| NTAP250321C00115000 | 2024-03-20 3:28PM EDT | 115.00 | 9.10 | 5.90 | 6.40 | 0.00 | - | 34 | 50 | 22.65% |
| NTAP250321C00120000 | 2024-05-08 3:23PM EDT | 120.00 | 9.00 | 8.60 | 8.90 | 0.00 | - | 2 | 16 | 33.14% |
| NTAP250321C00125000 | 2024-04-23 11:22AM EDT | 125.00 | 3.80 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 32.75% |
| NTAP250321C00130000 | 2024-05-01 10:44AM EDT | 130.00 | 3.80 | 5.60 | 5.90 | 0.00 | - | 19 | 36 | 32.28% |
| NTAP250321C00135000 | 2024-04-15 9:54AM EDT | 135.00 | 3.60 | 4.50 | 4.80 | 0.00 | - | 1 | 62 | 32.07% |
| NTAP250321C00140000 | 2024-03-28 10:06AM EDT | 140.00 | 3.20 | 2.10 | 2.50 | 0.00 | - | 40 | 40 | 27.15% |
| NTAP250321C00160000 | 2024-05-01 10:13AM EDT | 160.00 | 0.95 | 1.40 | 1.85 | 0.00 | - | 7 | 6 | 32.57% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250321P00080000 | 2024-05-07 3:39PM EDT | 80.00 | 2.10 | 1.90 | 2.10 | 0.00 | - | 1 | 85 | 31.42% |
| NTAP250321P00085000 | 2024-05-10 10:34AM EDT | 85.00 | 2.95 | 2.70 | 3.80 | -0.05 | -1.67% | 175 | 6 | 33.83% |
| NTAP250321P00090000 | 2024-04-29 1:25PM EDT | 90.00 | 5.40 | 3.80 | 4.00 | 0.00 | - | - | 300 | 29.43% |
| NTAP250321P00097500 | 2024-04-11 9:48AM EDT | 97.50 | 7.60 | 6.00 | 6.30 | 0.00 | - | - | 3 | 28.54% |
| NTAP250321P00110000 | 2024-04-26 12:37PM EDT | 110.00 | 14.60 | 11.20 | 11.50 | 0.00 | - | 137 | 137 | 26.31% |
| NTAP250321P00125000 | 2024-03-08 4:32PM EDT | 125.00 | 24.60 | 22.40 | 23.10 | 0.00 | - | 44 | 44 | 30.40% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 130.00 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 34.22% |
© 2024 Yahoo. All rights reserved.