NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620C00090000 | 2024-04-02 2:05PM EDT | 90.00 | 23.15 | 19.50 | 22.10 | 0.00 | - | - | 2 | 25.59% |
| NTAP250620C00095000 | 2024-04-19 12:13PM EDT | 95.00 | 16.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTAP250620C00100000 | 2024-05-08 9:42AM EDT | 100.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NTAP250620C00110000 | 2024-04-26 3:35PM EDT | 110.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| NTAP250620C00115000 | 2024-04-26 9:59AM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NTAP250620C00120000 | 2024-04-03 2:31PM EDT | 120.00 | 10.00 | 8.00 | 8.70 | 0.00 | - | 6 | 9 | 28.87% |
| NTAP250620C00125000 | 2024-05-09 2:51PM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 130.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTAP250620C00135000 | 2024-04-22 9:59AM EDT | 135.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250620C00145000 | 2024-05-09 10:29AM EDT | 145.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620C00150000 | 2024-05-06 2:23PM EDT | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP250620P00075000 | 2024-04-11 9:58AM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NTAP250620P00080000 | 2024-05-06 1:52PM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTAP250620P00085000 | 2024-04-12 10:22AM EDT | 85.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTAP250620P00095000 | 2024-04-17 11:13AM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NTAP250620P00097500 | 2024-05-09 12:30PM EDT | 97.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NTAP250620P00100000 | 2024-05-09 3:28PM EDT | 100.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 110.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NTAP250620P00115000 | 2024-03-26 10:33AM EDT | 115.00 | 16.80 | 19.30 | 20.40 | 0.00 | - | 2 | 2 | 35.92% |
© 2024 Yahoo. All rights reserved.