NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 92.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 96.00 | 0.10 | -0.20 | -66.67% | 1 | 46 |
| 4.70 | 0.00 | - | 4 | 9 | 97.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 73 | 98.00 | 0.45 | -0.25 | -35.71% | 2 | 49 |
| 3.03 | 0.00 | - | 4 | 19 | 99.00 | 0.45 | -0.20 | -30.77% | 8 | 21 |
| 2.10 | -0.10 | -4.55% | 22 | 35 | 100.00 | 0.60 | -0.25 | -29.41% | 75 | 25 |
| 1.40 | -0.25 | -15.15% | 26 | 36 | 101.00 | 0.95 | -0.50 | -34.48% | 106 | 23 |
| 0.85 | -0.20 | -19.05% | 13 | 62 | 102.00 | 1.80 | -0.20 | -10.00% | 22 | 10 |
| 0.55 | -0.15 | -21.43% | 51 | 38 | 103.00 | 2.25 | -2.31 | -50.66% | 7 | 10 |
| 0.35 | +0.10 | +40.00% | 20 | 27 | 104.00 | 1.50 | 0.00 | - | 5 | 5 |
| 0.25 | +0.05 | +25.00% | 6 | 63 | 105.00 | 1.90 | 0.00 | - | - | 7 |
| 0.15 | +0.04 | +36.36% | 23 | 54 | 106.00 | 2.85 | 0.00 | - | 1 | 10 |
| 0.15 | +0.10 | +200.00% | 2 | 18 | 107.00 | 3.00 | 0.00 | - | 3 | 8 |
| 0.05 | -0.04 | -44.44% | 61 | 86 | 108.00 | 3.50 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 18 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 39 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 4 | 111.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 14 | 112.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.